Last Trade: $1295.22Trade Time: 5/18/2012 4:33pmChange: -9.64 (-0.74%)Prev Close: 1304.86Open: 1305.05Day's Range: $1291.98 - $1312.24Volume: 975332224 Data From Yahoo! Finance